Historical Price
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $44.24 | 1,559,961 | 1:1 | $43.95 | $45.16 | $43.74 |
| December 17, 2024 | $44.63 | 1,354,239 | 1:1 | $44.12 | $44.92 | $43.40 |
| December 18, 2024 | $41.06 | 2,377,943 | 1:1 | $44.84 | $44.99 | $40.61 |
| December 19, 2024 | $40.39 | 2,377,222 | 1:1 | $41.68 | $41.76 | $39.80 |
| December 20, 2024 | $40.72 | 3,348,387 | 1:1 | $40.25 | $41.02 | $39.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG