Historical Price
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $45.86 | 801,114 | 1:1 | $45.18 | $46.12 | $44.53 |
| September 26, 2023 | $46.11 | 706,429 | 1:1 | $45.78 | $47.09 | $45.62 |
| September 27, 2023 | $47.13 | 839,362 | 1:1 | $46.86 | $47.79 | $46.68 |
| September 28, 2023 | $45.74 | 819,752 | 1:1 | $47.10 | $47.10 | $44.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.