Historical Price
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $49.99 | 1,025,955 | 1:1 | $51.90 | $52.12 | $49.70 |
| November 3, 2026 | $49.99 | 1,291,868 | 1:1 | $50.26 | $51.86 | $49.62 |
| November 4, 2026 | $51.78 | 1,393,529 | 1:1 | $51.48 | $52.50 | $50.19 |
| November 5, 2026 | $48.56 | 2,153,081 | 1:1 | $51.01 | $51.21 | $47.76 |
| November 6, 2026 | $50.07 | 1,235,249 | 1:1 | $48.98 | $50.27 | $48.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG