Historical Price
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $51.55 | 1,106,306 | 1:1 | $52.91 | $53.21 | $51.40 |
| October 13, 2026 | $50.10 | 1,342,658 | 1:1 | $51.01 | $51.11 | $49.77 |
| October 14, 2026 | $50.22 | 1,707,556 | 1:1 | $49.67 | $50.78 | $48.91 |
| October 15, 2026 | $51.52 | 1,352,945 | 1:1 | $50.00 | $52.37 | $49.76 |
| October 16, 2026 | $49.25 | 1,524,985 | 1:1 | $51.20 | $51.36 | $49.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG