Historical Price
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $46.73 | 1,335,137 | 1:1 | $47.66 | $48.28 | $46.71 |
| July 28, 2026 | $47.55 | 2,080,892 | 1:1 | $46.60 | $48.00 | $45.89 |
| July 29, 2026 | $47.64 | 1,894,791 | 1:1 | $47.42 | $48.15 | $46.82 |
| July 30, 2026 | $48.44 | 1,380,559 | 1:1 | $47.70 | $48.73 | $47.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG