Historical Price
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $61.89 | 2,050,998 | 1:1 | $59.38 | $63.45 | $58.50 |
| July 7, 2026 | $60.77 | 1,668,275 | 1:1 | $62.45 | $62.80 | $58.58 |
| July 8, 2026 | $59.20 | 1,226,594 | 1:1 | $58.51 | $60.33 | $57.57 |
| July 9, 2026 | $56.34 | 1,436,133 | 1:1 | $59.24 | $60.50 | $55.88 |
| July 10, 2026 | $53.35 | 2,067,902 | 1:1 | $56.30 | $56.65 | $52.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG