Historical Price
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $38.85 | 2,748,433 | 1:1 | $39.06 | $39.20 | $36.52 |
| January 14, 2025 | $38.36 | 1,489,215 | 1:1 | $39.62 | $40.20 | $38.21 |
| January 15, 2025 | $39.04 | 1,753,847 | 1:1 | $39.88 | $40.99 | $38.89 |
| January 16, 2025 | $40.30 | 1,613,634 | 1:1 | $39.76 | $40.68 | $39.44 |
| January 17, 2025 | $40.53 | 1,387,300 | 1:1 | $41.00 | $41.55 | $40.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG