Historical Price
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $57.06 | 1,453,162 | 1:1 | $56.35 | $57.42 | $55.82 |
| May 7, 2024 | $55.53 | 1,377,180 | 1:1 | $57.00 | $57.10 | $55.27 |
| May 8, 2024 | $53.29 | 1,552,923 | 1:1 | $54.00 | $54.50 | $52.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.